Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:30:14238623,00230631,00200636,00150642,7050645,00662,60284662,70384668,00434740,00506748,00562
15.05.2026 16:30:14238623,00230631,00200636,00150642,7050645,00662,70100667,90384668,00434740,00506748,00562
15.05.2026 16:30:11238623,00230631,00200636,00150642,7050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:30:11188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:30:10188581,00138623,00130631,00100636,0050645,00662,80284668,00334740,00406748,00462799,90554
15.05.2026 16:30:10188581,00138623,00130631,00100636,0050645,00662,80284662,90384668,00434740,00506748,00562
15.05.2026 16:29:28238623,00230631,00200636,00150642,9050645,00662,80284662,90384668,00434740,00506748,00562
15.05.2026 16:29:28238623,00230631,00200636,00150642,9050645,00662,80284662,90384668,00434740,00506748,00562
15.05.2026 16:29:28238623,00230631,00200636,00150642,9050645,00662,90100667,90384668,00434740,00506748,00562
15.05.2026 16:29:26238623,00230631,00200636,00150642,9050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:29:26188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:29:25188581,00138623,00130631,00100636,0050645,00662,30284668,00334740,00406748,00462799,90554
15.05.2026 16:29:25188581,00138623,00130631,00100636,0050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:28:45238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:28:45238623,00230631,00200636,00150642,4050645,00662,30284662,40384668,00434740,00506748,00562
15.05.2026 16:28:45238623,00230631,00200636,00150642,4050645,00662,40100667,90384668,00434740,00506748,00562
15.05.2026 16:28:42238623,00230631,00200636,00150642,4050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:28:42188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:28:41188581,00138623,00130631,00100636,0050645,00662,00284668,00334740,00406748,00462799,90554
15.05.2026 16:28:41188581,00138623,00130631,00100636,0050645,00662,00284662,10384668,00434740,00506748,00562
15.05.2026 16:27:14238623,00230631,00200636,00150642,1050645,00662,00284662,10384668,00434740,00506748,00562
15.05.2026 16:27:14238623,00230631,00200636,00150642,1050645,00662,00284662,10384668,00434740,00506748,00562
15.05.2026 16:27:14238623,00230631,00200636,00150642,1050645,00662,10100667,90384668,00434740,00506748,00562
15.05.2026 16:27:11238623,00230631,00200636,00150642,1050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:27:11188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:27:10188581,00138623,00130631,00100636,0050645,00662,40284668,00334740,00406748,00462799,90554
15.05.2026 16:27:10188581,00138623,00130631,00100636,0050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:26:30238623,00230631,00200636,00150642,5050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:26:30238623,00230631,00200636,00150642,5050645,00662,40284662,50384668,00434740,00506748,00562
15.05.2026 16:26:30238623,00230631,00200636,00150642,5050645,00662,50100667,90384668,00434740,00506748,00562
15.05.2026 16:26:26238623,00230631,00200636,00150642,5050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:26:25188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:26:25188581,00138623,00130631,00100636,0050645,00662,70284668,00334740,00406748,00462799,90554
15.05.2026 16:26:25188581,00138623,00130631,00100636,0050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:25:45238623,00230631,00200636,00150642,8050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:25:45238623,00230631,00200636,00150642,8050645,00662,70284662,80384668,00434740,00506748,00562
15.05.2026 16:25:45238623,00230631,00200636,00150642,8050645,00662,80100667,90384668,00434740,00506748,00562
15.05.2026 16:25:41238623,00230631,00200636,00150642,8050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:25:41188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:25:41188581,00138623,00130631,00100636,0050645,00663,00284668,00334740,00406748,00462799,90554
15.05.2026 16:25:40188581,00138623,00130631,00100636,0050645,00663,00284663,10384668,00434740,00506748,00562
15.05.2026 16:24:58238623,00230631,00200636,00150643,1050645,00663,00284663,10384668,00434740,00506748,00562
15.05.2026 16:24:58238623,00230631,00200636,00150643,1050645,00663,10100667,90384668,00434740,00506748,00562
15.05.2026 16:24:56238623,00230631,00200636,00150643,1050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:24:56188581,00138623,00130631,00100636,0050645,00667,90284668,00334740,00406748,00462799,90554
15.05.2026 16:24:55188581,00138623,00130631,00100636,0050645,00663,50284668,00334740,00406748,00462799,90554
15.05.2026 16:24:55188581,00138623,00130631,00100636,0050645,00663,50284663,60384668,00434740,00506748,00562
15.05.2026 16:24:13238623,00230631,00200636,00150643,6050645,00663,50284663,60384668,00434740,00506748,00562
15.05.2026 16:24:13238623,00230631,00200636,00150643,6050645,00663,60100667,90384668,00434740,00506748,00562
15.05.2026 16:24:11238623,00230631,00200636,00150643,6050645,00667,90284668,00334740,00406748,00462799,90554